Cap Marché $3.22T
-4.94%
Volume 24h $297.00B
46.96%
BTC % 61.2%
0.75%
ETH % 8.16%
-5.27%
Monnaies
32.211
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Deadpool Inu (DPOOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-03 2025 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $0.0000000129 | $16 | - |
| Jan-02 2025 | $0.0000000129 | $0.0000000129 | $0.0000000139 | $0.0000000139 | $16 | - |
| Jan-01 2025 | $0.0000000139 | $0.0000000139 | $0.0000000149 | $0.0000000149 | $3 | - |
| Dec-31 2024 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $0.0000000149 | $12 | - |
| Dec-25 2024 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $0.0000000219 | $1 | - |
| Dec-24 2024 | $0.0000000219 | $0.0000000219 | $0.0000000719 | $0.0000000499 | $268 | - |
| Dec-21 2024 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $0.0000000269 | $1 | - |
| Dec-20 2024 | $0.0000000269 | $0.0000000269 | $0.0000000399 | $0.0000000399 | $1 | - |
| Dec-19 2024 | $0.0000000399 | $0.0000000399 | $0.0000000449 | $0.0000000449 | $5 | - |
| Dec-18 2024 | $0.0000000449 | $0.0000000259 | $0.0000000449 | $0.0000000259 | $51 | - |
| Dec-17 2024 | $0.0000001099 | $0.0000001099 | $0.00000011 | $0.00000011 | $30 | - |
| Dec-16 2024 | $0.000000043 | $0.000000043 | $0.000000064 | $0.000000064 | $14 | - |
| Dec-13 2024 | $0.0000000564 | $0.0000000564 | $0.000000063 | $0.000000063 | - | - |
| Dec-12 2024 | $0.000000063 | $0.000000034 | $0.000000063 | $0.000000034 | $18 | - |
| Dec-11 2024 | $0.000000034 | $0.000000034 | $0.0000000469 | $0.0000000469 | $0 | - |