Cap Marché $2.47T -2.37%
Volume 24h $155.44B 18.64%
BTC % 51.41% 0.4%
ETH % 15.42% -0.71%
Monnaies 28.326 +21
Échanges 885
Dernière mise à jour 58 Secondes depuis
Decentralized Data Assets Management DDAM

Prix historiques de Decentralized Data Assets Management (DDAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-16 2021 $0.00079635 $0.00079599 $0.00079652 $0.00079631 - -
Jun-15 2021 $0.00080427 $0.0007958 $0.00080443 $0.00079644 $1 -
Jun-14 2021 $0.00081207 $0.00002059 $0.00111106 $0.00079579 $1 -
Jun-13 2021 $0.00079574 $0.00079566 $0.00111113 $0.00111068 $1 -
Jun-12 2021 $0.00111068 $0.00110889 $0.00111092 $0.00110984 - -
Jun-11 2021 $0.00110975 $0.00110958 $0.00111139 $0.00111106 - -
Jun-10 2021 $0.00111108 $0.0011109 $0.00111208 $0.00111199 - -
Jun-09 2021 $0.00111195 $0.00111106 $0.00111272 $0.00111192 - -
Jun-08 2021 $0.00111195 $0.0011095 $0.00111258 $0.00111209 - -
Jun-07 2021 $0.00111207 $0.0011119 $0.00111451 $0.00111316 - -
Jun-06 2021 $0.00111316 $0.00111179 $0.00111338 $0.0011119 - -
Jun-05 2021 $0.0011121 $0.0011111 $0.00111458 $0.00111316 - -
Jun-04 2021 $0.00111332 $0.00111141 $0.00111416 $0.00111402 - -
Jun-03 2021 $0.00111392 $0.00111198 $0.00111451 $0.00111278 - -
Jun-02 2021 $0.00111267 $0.00111086 $0.00111377 $0.0011117 - -

Analyse historique et de marché du prix de Decentralized Data Assets Management (DDAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 313 jours, à partir du jour 23-09-2023.