Cap Marché $2.48T
-0.78%
Volume 24h $166.32B
50.11%
BTC % 53.51%
-0.95%
ETH % 12.92%
1.47%
Monnaies
29.198
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-04 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
Nov-03 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
Nov-02 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
Nov-01 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
Oct-31 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
Oct-30 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
Oct-29 2023 | $0.00018157 | $0.00018033 | $0.000182 | $0.0001806 | - | - |
Oct-28 2023 | $0.00018045 | $0.00017281 | $0.00019172 | $0.00017281 | $1,133 | - |
Oct-27 2023 | $0.00017281 | $0.00017281 | $0.00017281 | $0.00017281 | - | - |
Oct-26 2023 | $0.00017281 | $0.00017281 | $0.00017838 | $0.00017285 | - | - |
Oct-25 2023 | $0.00017259 | $0.00015753 | $0.00017592 | $0.00015753 | $63 | - |
Oct-24 2023 | $0.00015753 | $0.00015753 | $0.00015753 | $0.00015753 | - | - |
Oct-23 2023 | $0.00015753 | $0.00015753 | $0.00016098 | $0.00016098 | - | - |
Oct-22 2023 | $0.00016071 | $0.00015752 | $0.00016071 | $0.00015771 | $35 | - |
Oct-21 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |