Cap Marché $2.52T
-0.68%
Volume 24h $184.10B
27.43%
BTC % 51.73%
1.83%
ETH % 15.18%
-3.75%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
35 Secondes depuis
Prix historiques de DaWae (DAWAE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Nov-03 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Nov-02 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Nov-01 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Oct-31 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Oct-30 2023 | $0.00018157 | $0.00018157 | $0.00018157 | $0.00018157 | - | - |
| Oct-29 2023 | $0.00018157 | $0.00018033 | $0.000182 | $0.0001806 | - | - |
| Oct-28 2023 | $0.00018045 | $0.00017281 | $0.00019172 | $0.00017281 | $1,133 | - |
| Oct-27 2023 | $0.00017281 | $0.00017281 | $0.00017281 | $0.00017281 | - | - |
| Oct-26 2023 | $0.00017281 | $0.00017281 | $0.00017838 | $0.00017285 | - | - |
| Oct-25 2023 | $0.00017259 | $0.00015753 | $0.00017592 | $0.00015753 | $63 | - |
| Oct-24 2023 | $0.00015753 | $0.00015753 | $0.00015753 | $0.00015753 | - | - |
| Oct-23 2023 | $0.00015753 | $0.00015753 | $0.00016098 | $0.00016098 | - | - |
| Oct-22 2023 | $0.00016071 | $0.00015752 | $0.00016071 | $0.00015771 | $35 | - |
| Oct-21 2023 | $0.00015771 | $0.00015771 | $0.00015771 | $0.00015771 | - | - |