Cap Marché $2.41T
-0.9%
Volume 24h $106.42B
-42%
BTC % 52.55%
0.76%
ETH % 13.79%
-0.65%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-11 2021 | $0.00020064 | $0.00020056 | $0.00020132 | $0.00020057 | - | - |
Oct-10 2021 | $0.00020057 | $0.00020052 | $0.00020057 | $0.00020057 | - | - |
Oct-09 2021 | $0.00020057 | $0.00020052 | $0.00020057 | $0.00020057 | - | - |
Oct-08 2021 | $0.00020057 | $0.00020046 | $0.00020157 | $0.00020146 | - | - |
Oct-07 2021 | $0.00020146 | $0.00020131 | $0.00020191 | $0.00020145 | - | - |
Oct-06 2021 | $0.00020142 | $0.0002004 | $0.00020223 | $0.00020212 | - | - |
Oct-05 2021 | $0.00020212 | $0.00020183 | $0.00020265 | $0.00020261 | - | - |
Oct-04 2021 | $0.00020261 | $0.00020239 | $0.00020363 | $0.00020321 | - | - |
Oct-03 2021 | $0.00020321 | $0.00020321 | $0.0002033 | $0.0002033 | - | - |
Oct-02 2021 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | - | - |
Oct-01 2021 | $0.0002033 | $0.00020185 | $0.00020347 | $0.00020257 | - | - |
Sep-30 2021 | $0.00020257 | $0.00020193 | $0.00020327 | $0.00020194 | - | - |
Sep-29 2021 | $0.00020194 | $0.00020181 | $0.00020312 | $0.00020203 | - | - |
Sep-28 2021 | $0.00020203 | $0.00020195 | $0.00020374 | $0.00020368 | - | - |
Sep-27 2021 | $0.00020368 | $0.00020305 | $0.00020444 | $0.00020335 | - | - |