Cap Marché Tk273.05T
-97.81%
Volume 24h Tk18.87T
36.14%
BTC % 49.6%
46.51%
ETH % 16.55%
46.16%
Monnaies
27.937
+20
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h BDT | Capitalisation BDT |
---|---|---|---|---|---|---|
Nov-21 2022 | Tk4,515.53 | Tk4,515.53 | Tk4,515.53 | Tk4,515.53 | - | - |
Nov-20 2022 | Tk4,515.53 | Tk4,515.53 | Tk4,515.53 | Tk4,515.53 | - | - |
Nov-19 2022 | Tk4,515.53 | Tk4,515.53 | Tk4,515.53 | Tk4,515.53 | - | - |
Nov-18 2022 | Tk4,515.53 | Tk4,515.53 | Tk4,515.53 | Tk4,515.53 | - | - |
Nov-17 2022 | Tk4,515.53 | Tk4,515.53 | Tk4,515.53 | Tk4,515.53 | - | - |
Nov-16 2022 | Tk4,515.53 | Tk4,515.53 | Tk4,515.53 | Tk4,515.53 | - | - |
Nov-15 2022 | Tk4,515.53 | Tk4,514.97 | Tk4,515.53 | Tk4,514.97 | - | - |
Nov-14 2022 | Tk4,514.49 | Tk4,274.05 | Tk4,682.05 | Tk4,441.85 | - | - |
Nov-13 2022 | Tk4,440.84 | Tk4,431.87 | Tk4,634.59 | Tk4,634.59 | Tk4,444 | - |
Nov-12 2022 | Tk4,634.59 | Tk4,634.59 | Tk4,634.59 | Tk4,634.59 | - | - |
Nov-11 2022 | Tk4,634.59 | Tk4,449.94 | Tk4,748.37 | Tk4,720.13 | - | - |
Nov-10 2022 | Tk4,724.75 | Tk4,204.09 | Tk6,038.22 | Tk6,038.22 | Tk6,283 | - |
Nov-09 2022 | Tk6,038.22 | Tk6,038.22 | Tk6,038.22 | Tk6,038.22 | - | - |
Nov-08 2022 | Tk6,038.22 | Tk6,038.22 | Tk6,038.22 | Tk6,038.22 | - | - |
Nov-07 2022 | Tk6,038.22 | Tk6,038.22 | Tk6,038.22 | Tk6,038.22 | - | - |
Analyse historique et de marché du prix de Davincij15 Token (DJ15), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Taka Bangladais, en analysant 707 jours, à partir du jour 28-07-2022.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 117.13965 BDT.