Cap Marché $2.29T
-0.5%
Volume 24h $120.25B
-5.4%
BTC % 52.17%
-0.69%
ETH % 13.79%
0%
Monnaies
28.560
+22
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-21 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-20 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-19 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-18 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-17 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-16 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-15 2022 | $38.54 | $38.54 | $38.54 | $38.54 | - | - |
Nov-14 2022 | $38.53 | $36.48 | $39.96 | $37.91 | - | - |
Nov-13 2022 | $37.91 | $37.83 | $39.56 | $39.56 | $38 | - |
Nov-12 2022 | $39.56 | $39.56 | $39.56 | $39.56 | - | - |
Nov-11 2022 | $39.56 | $37.98 | $40.53 | $40.29 | - | - |
Nov-10 2022 | $40.33 | $35.88 | $51.54 | $51.54 | $54 | - |
Nov-09 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |
Nov-08 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |
Nov-07 2022 | $51.54 | $51.54 | $51.54 | $51.54 | - | - |