Cap Marché $3.13T
0.7%
Volume 24h $208.95B
13.01%
BTC % 60.05%
-0.18%
ETH % 6.92%
-0.14%
Monnaies
31.698
+7
Échanges
885
Dernière mise à jour
46 Secondes depuis
Prix historiques de DataDoge (DATADOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-14 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-13 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-12 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-11 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-10 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-09 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-08 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-07 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-06 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-05 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-04 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-03 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-02 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |
| Jan-01 2024 | $0.00020023 | $0.00020023 | $0.00020023 | $0.00020023 | - | - |