Cap Marché $2.59T
4.32%
Volume 24h $261.04B
2.68%
BTC % 54.87%
1.58%
ETH % 9.56%
0.73%
Monnaies
34.306
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Data Transaction Token (XD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-13 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-12 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-11 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-10 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-09 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-08 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-07 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-06 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-05 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-04 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-03 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-02 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Jan-01 2021 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |
| Dec-31 2020 | $0.00175 | $0.00175 | $0.00175 | $0.00175 | $175 | $346,454 |