Cap Marché $4.55T
1.63%
Volume 24h $302.06B
-40.38%
BTC % 54.66%
0.4%
ETH % 12.08%
-0.16%
Monnaies
33.322
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Data Trade Token (DTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-26 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-25 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-24 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-23 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-22 2025 | $0.00995326 | $0.00995326 | $0.00995326 | $0.00995326 | - | - |
| Jun-21 2025 | $0.00995326 | $0.00995326 | $0.00999375 | $0.00999375 | - | - |
| Jun-20 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-19 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-18 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-17 2025 | $0.00999375 | $0.00981052 | $0.00999375 | $0.00997567 | - | - |
| Jun-16 2025 | $0.00997567 | $0.00997567 | $0.00997567 | $0.00997567 | - | - |
| Jun-15 2025 | $0.00997567 | $0.00996608 | $0.00997567 | $0.00996608 | - | - |
| Jun-14 2025 | $0.00996608 | $0.00982656 | $0.00996608 | $0.00982656 | - | - |
| Jun-13 2025 | $0.00982656 | $0.00982656 | $0.00997022 | $0.00989891 | - | - |