Cap Marché $3.12T
1.06%
Volume 24h $176.99B
31.46%
BTC % 60.03%
-0.13%
ETH % 6.93%
0.28%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de Data Trade Token (DTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.010018 | $0.010011 | $0.010082 | $0.010056 | - | - |
| Apr-27 2025 | $0.010056 | $0.010008 | $0.010091 | $0.010038 | $1,917 | - |
| Apr-26 2025 | $0.010038 | $0.010022 | $0.010187 | $0.010187 | - | - |
| Apr-25 2025 | $0.010187 | $0.010187 | $0.010251 | $0.010237 | - | - |
| Apr-24 2025 | $0.010237 | $0.010236 | $0.010237 | $0.010236 | - | - |
| Apr-23 2025 | $0.010236 | $0.01017 | $0.010236 | $0.01017 | - | - |
| Apr-22 2025 | $0.01017 | $0.010165 | $0.01017 | $0.010165 | - | - |
| Apr-21 2025 | $0.010211 | $0.010116 | $0.010211 | $0.010117 | - | - |
| Apr-20 2025 | $0.010114 | $0.010106 | $0.010114 | $0.010106 | $15 | - |
| Apr-19 2025 | $0.010106 | $0.010106 | $0.010106 | $0.010106 | - | - |
| Apr-18 2025 | $0.010106 | $0.010046 | $0.010106 | $0.010046 | - | - |
| Apr-17 2025 | $0.010046 | $0.010018 | $0.010197 | $0.010067 | - | - |
| Apr-16 2025 | $0.010067 | $0.010017 | $0.010072 | $0.010059 | - | - |
| Apr-15 2025 | $0.010059 | $0.010035 | $0.01006 | $0.01006 | - | - |
| Apr-14 2025 | $0.01006 | $0.01002 | $0.010082 | $0.01002 | - | - |