Cap Marché $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Monnaies
32.211
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Data Trade Token (DTT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00995326 | $0.00995326 | $0.00999375 | $0.00999375 | - | - |
| Jun-20 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-19 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-18 2025 | $0.00999375 | $0.00999375 | $0.00999375 | $0.00999375 | - | - |
| Jun-17 2025 | $0.00999375 | $0.00981052 | $0.00999375 | $0.00997567 | - | - |
| Jun-16 2025 | $0.00997567 | $0.00997567 | $0.00997567 | $0.00997567 | - | - |
| Jun-15 2025 | $0.00997567 | $0.00996608 | $0.00997567 | $0.00996608 | - | - |
| Jun-14 2025 | $0.00996608 | $0.00982656 | $0.00996608 | $0.00982656 | - | - |
| Jun-13 2025 | $0.00982656 | $0.00982656 | $0.00997022 | $0.00989891 | - | - |
| Jun-12 2025 | $0.00989891 | $0.00989599 | $0.00997268 | $0.00997268 | - | - |
| Jun-11 2025 | $0.00997268 | $0.00997268 | $0.00997268 | $0.00997268 | - | - |
| Jun-10 2025 | $0.00997268 | $0.0098069 | $0.00997268 | $0.0098069 | - | - |
| Jun-09 2025 | $0.0098069 | $0.0098069 | $0.0098069 | $0.0098069 | - | - |
| Jun-08 2025 | $0.0098069 | $0.0098069 | $0.0098069 | $0.0098069 | - | - |
| Jun-07 2025 | $0.00992493 | $0.00980075 | $0.00992493 | $0.00980075 | $112 | - |