Cap Marché $2.46T
0.43%
Volume 24h $168.64B
12.92%
BTC % 55.48%
0.07%
ETH % 11.98%
-0.83%
Monnaies
29.405
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DarkOpera Finance (DARKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
| Jul-06 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
| Jul-05 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
| Jul-04 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
| Jul-03 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
| Jul-02 2022 | $0.079177 | $0.079177 | $0.079177 | $0.079177 | - | - |
| Jul-01 2022 | $0.079177 | $0.079175 | $0.082709 | $0.080462 | - | - |
| Jun-30 2022 | $0.080438 | $0.078948 | $0.084936 | $0.084268 | $70 | - |
| Jun-29 2022 | $0.084307 | $0.084081 | $0.098293 | $0.097972 | $2 | - |
| Jun-28 2022 | $0.097972 | $0.09057 | $0.098157 | $0.095827 | $516 | - |
| Jun-27 2022 | $0.095825 | $0.095458 | $0.105113 | $0.101982 | $659 | - |
| Jun-26 2022 | $0.10199 | $0.100241 | $0.10795 | $0.10795 | - | - |
| Jun-25 2022 | $0.10795 | $0.106907 | $0.110562 | $0.108463 | - | - |
| Jun-24 2022 | $0.108539 | $0.09727 | $0.109531 | $0.097753 | $242 | - |
| Jun-23 2022 | $0.097753 | $0.092136 | $0.097927 | $0.092819 | $839 | - |