Cap Marché $2.65T
3.13%
Volume 24h $111.51B
-33.53%
BTC % 51.7%
-0.25%
ETH % 15.38%
1.88%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Dark Matter (DMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
| Aug-15 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
| Aug-14 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
| Aug-13 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
| Aug-12 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
| Aug-11 2022 | $12.60 | $12.60 | $12.60 | $12.60 | - | - |
| Aug-10 2022 | $12.60 | $12.52 | $12.80 | $12.80 | - | - |
| Aug-09 2022 | $12.80 | $12.61 | $13.46 | $13.37 | $36 | - |
| Aug-08 2022 | $13.37 | $12.79 | $13.62 | $12.79 | - | - |
| Aug-07 2022 | $12.79 | $12.63 | $12.99 | $12.80 | $26 | - |
| Aug-06 2022 | $12.80 | $12.79 | $13.15 | $13.06 | - | - |
| Aug-05 2022 | $13.06 | $12.13 | $13.06 | $12.13 | - | - |
| Aug-04 2022 | $12.13 | $11.98 | $12.71 | $12.41 | $215 | - |
| Aug-03 2022 | $12.41 | $12.23 | $12.86 | $12.57 | - | - |
| Aug-02 2022 | $12.57 | $12.02 | $12.82 | $12.53 | $8 | - |