Cap Marché $2.65T
3.08%
Volume 24h $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Jul-27 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Jul-26 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Jul-25 2024 | $0.0000000398 | $0.0000000398 | $0.0000000398 | $0.0000000398 | - | - |
Jul-24 2024 | $0.0000000398 | $0.0000000398 | $0.0000000423 | $0.0000000423 | $199 | - |
Jul-23 2024 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
Jul-22 2024 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
Jul-21 2024 | $0.0000000423 | $0.0000000423 | $0.0000000452 | $0.0000000452 | $289 | - |
Jul-20 2024 | $0.0000000452 | $0.0000000445 | $0.0000000452 | $0.0000000445 | $45 | - |
Jul-19 2024 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $17 | - |
Jul-18 2024 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
Jul-17 2024 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
Jul-16 2024 | $0.0000000445 | $0.0000000445 | $0.0000000445 | $0.0000000445 | - | - |
Jul-15 2024 | $0.0000000445 | $0.0000000397 | $0.0000000445 | $0.0000000397 | $178 | - |
Jul-14 2024 | $0.0000000397 | $0.0000000397 | $0.0000000397 | $0.0000000397 | - | - |