Cap Marché $3.30T
-1.94%
Volume 24h $280.72B
7.46%
BTC % 54.65%
-0.16%
ETH % 11.4%
-2.1%
Monnaies
33.806
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DAPS (DAPS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-05 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-04 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-03 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-02 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| May-01 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-30 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-29 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-28 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-27 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-26 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-25 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-24 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-23 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |
| Apr-22 2024 | $0.0000039956 | $0.0000039956 | $0.0000039956 | $0.0000039956 | - | $231,658 |