Cap Marché $2.49T
-1.02%
Volume 24h $149.42B
-28.36%
BTC % 55.18%
0.1%
ETH % 12.01%
-0.5%
Monnaies
29.379
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de DAPPSTER (DLISK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-15 2022 | $0.00002036 | $0.00002012 | $0.00002069 | $0.00002059 | $1 | $2,036 |
| May-14 2022 | $0.00002061 | $0.00001997 | $0.00002062 | $0.00002018 | $1 | $2,061 |
| May-13 2022 | $0.00005915 | $0.00005566 | $0.00005987 | $0.00005566 | $4 | $5,915 |
| May-12 2022 | $0.00005575 | $0.00005389 | $0.00005964 | $0.00005606 | $6 | $5,575 |
| May-11 2022 | $0.00005595 | $0.00005456 | $0.00005751 | $0.0000575 | $23 | $5,595 |
| May-10 2022 | $0.00004622 | $0.00004425 | $0.00004662 | $0.00004491 | - | $4,622 |
| May-09 2022 | $0.00004511 | $0.00004491 | $0.00005751 | $0.00005751 | - | $4,511 |
| May-08 2022 | $0.00005746 | $0.00005655 | $0.00005822 | $0.00005665 | $1 | $5,746 |
| May-07 2022 | $0.00005382 | $0.0000538 | $0.00006164 | $0.00006164 | $1 | $5,382 |
| May-06 2022 | $0.00006164 | $0.00006163 | $0.00010566 | $0.00010566 | $8 | $6,164 |
| May-03 2022 | $0.00004987 | $0.00004987 | $0.00005653 | $0.00005598 | $1 | $4,987 |
| May-02 2022 | $0.00005595 | $0.00005534 | $0.00018996 | $0.00018996 | $3 | $5,595 |
| May-01 2022 | $0.00018996 | $0.00018996 | $0.00018996 | $0.00018996 | $1 | $18,996 |
| Apr-25 2022 | $0.00005878 | $0.00005686 | $0.00005932 | $0.00005686 | $2 | $5,878 |
| Apr-24 2022 | $0.00005686 | $0.00005686 | $0.00005686 | $0.00005686 | $2 | $5,686 |