Cap Marché $2.66T
5.06%
Volume 24h $306.37B
23.05%
BTC % 55%
0.9%
ETH % 9.73%
2.15%
Monnaies
34.307
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DAOBAO (BAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-27 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-26 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-25 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-24 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-23 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-22 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-21 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-20 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-19 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-18 2022 | $0.0000095552 | $0.0000095552 | $0.0000095552 | $0.0000095552 | - | - |
| Jun-17 2022 | $0.0000095552 | $0.0000092066 | $0.00001263 | $0.00001263 | - | - |
| Jun-16 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jun-15 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |
| Jun-14 2022 | $0.00001263 | $0.00001263 | $0.00001263 | $0.00001263 | - | - |