Cap Marché $3.29T
-1.5%
Volume 24h $294.71B
5.74%
BTC % 54.79%
0.16%
ETH % 11.33%
-2.73%
Monnaies
33.806
+5
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de DAO.vc (DAOVC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-30 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-29 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-28 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-27 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-26 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-25 2022 | $0.00679298 | $0 | $0.00679298 | $0.00679298 | - | - |
| Nov-24 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-23 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-22 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-21 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-20 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-19 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-18 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |
| Nov-17 2022 | $0.00679298 | $0.00679298 | $0.00679298 | $0.00679298 | - | - |