Cap Marché $3.09T
-1.74%
Volume 24h $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
Monnaies
31.752
+1
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de DAIN (DAIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-04 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-03 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-02 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Sep-01 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Aug-31 2023 | $0.00042997 | $0.00042997 | $0.00042997 | $0.00042997 | - | - |
| Aug-30 2023 | $0.00042997 | $0.00041998 | $0.0004799 | $0.0004799 | - | - |
| Aug-29 2023 | $0.00049009 | $0.00042974 | $0.00049009 | $0.00043976 | $145 | - |
| Aug-28 2023 | $0.00043979 | $0.00042967 | $0.00045978 | $0.00044994 | $125 | - |
| Aug-27 2023 | $0.00046986 | $0.00042978 | $0.00046986 | $0.0004298 | $141 | - |
| Aug-26 2023 | $0.00043986 | $0.00042974 | $0.00044983 | $0.00043981 | $134 | - |
| Aug-25 2023 | $0.00044991 | $0.00042974 | $0.00049993 | $0.00047983 | $129 | - |
| Aug-24 2023 | $0.00048983 | $0.00045984 | $0.00050988 | $0.00048993 | $124 | - |
| Aug-23 2023 | $0.00050004 | $0.00047973 | $0.00051981 | $0.00050975 | $118 | - |
| Aug-22 2023 | $0.00050983 | $0.00048975 | $0.00052002 | $0.00050993 | $120 | - |