Cap Marché $2.48T
1.66%
Volume 24h $111.60B
17.16%
BTC % 54.49%
0.16%
ETH % 12.2%
-0.24%
Monnaies
29.299
+13
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de DaftCoin (DAFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00008401 | $0.00008401 | $0.00008817 | $0.00008812 | $1 | - |
| May-15 2022 | $0.00008805 | $0.00008739 | $0.00008805 | $0.00008743 | $1 | - |
| Apr-30 2022 | $0.00010257 | $0.00010079 | $0.00010263 | $0.00010117 | - | - |
| Apr-29 2022 | $0.00010133 | $0.00010034 | $0.00010443 | $0.00010443 | $1 | - |
| Apr-25 2022 | $0.00008957 | $0.00008535 | $0.00008968 | $0.0000893 | $3 | - |
| Apr-24 2022 | $0.0000888 | $0.0000888 | $0.00008974 | $0.00008967 | $3 | - |
| Apr-19 2022 | $0.00012761 | $0.00012761 | $0.000181 | $0.00014342 | $9 | - |
| Apr-18 2022 | $0.0001434 | $0.00014147 | $0.00017964 | $0.00017826 | $15 | - |
| Jan-10 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Jan-09 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Jan-08 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Jan-07 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Jan-06 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Jan-05 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |
| Jan-04 2022 | $0.0000922 | $0.0000922 | $0.0000922 | $0.0000922 | - | - |