Cap Marché $3.46T
-0.07%
Volume 24h $190.56B
-36.18%
BTC % 54.96%
-0.09%
ETH % 11.45%
-0.43%
Monnaies
34.056
+7
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de DÆTA (DAETA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-08 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-07 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-06 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-05 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-04 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-03 2025 | $0.00045367 | $0.00045367 | $0.00045367 | $0.00045367 | - | - |
| May-02 2025 | $0.00045367 | $0.00045367 | $0.00045634 | $0.00045634 | - | - |
| May-01 2025 | $0.00045634 | $0.00045077 | $0.00045634 | $0.00045077 | - | - |
| Apr-30 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
| Apr-29 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
| Apr-28 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
| Apr-27 2025 | $0.00045077 | $0.00045077 | $0.00045077 | $0.00045077 | - | - |
| Apr-26 2025 | $0.00045077 | $0.00045077 | $0.00047597 | $0.00047597 | - | - |
| Apr-25 2025 | $0.00047597 | $0.00047597 | $0.00050218 | $0.00050218 | - | - |