Cap Marché $2.56T
-1.64%
Volume 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monnaies
28.288
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DaddyShiba (DADDYSHIBA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2022 | $0.0000000134 | $0.0000000133 | $0.0000000136 | $0.0000000136 | - | - |
| Apr-05 2022 | $0.0000000136 | $0.0000000134 | $0.0000000141 | $0.0000000138 | - | - |
| Feb-17 2022 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $2 | - |
| Feb-16 2022 | $0.0000000138 | $0.0000000136 | $0.0000000261 | $0.0000000261 | $2 | - |
| Feb-15 2022 | $0.0000000261 | $0.000000026 | $0.0000003644 | $0.0000003619 | $2 | - |
| Feb-01 2022 | $0.0000003084 | $0.0000003027 | $0.0000003103 | $0.0000003036 | - | - |
| Jan-31 2022 | $0.0000003031 | $0.0000002943 | $0.0000003108 | $0.0000002982 | - | - |
| Jan-29 2022 | $0.0000003234 | $0.0000003183 | $0.000000326 | $0.0000003195 | $102 | - |
| Jan-28 2022 | $0.0000003211 | $0.000000312 | $0.0000003363 | $0.000000333 | $102 | - |
| Jan-27 2022 | $0.000000333 | $0.0000003094 | $0.0000003343 | $0.0000003261 | $80 | - |
| Jan-26 2022 | $0.0000003267 | $0.0000003209 | $0.0000003453 | $0.0000003453 | $41 | - |
| Jan-25 2022 | $0.000000345 | $0.0000003179 | $0.0000003458 | $0.0000003179 | $216 | - |
| Jan-24 2022 | $0.0000003274 | $0.0000002973 | $0.0000003367 | $0.0000003364 | $39 | - |
| Jan-23 2022 | $0.0000003364 | $0.0000003157 | $0.0000003438 | $0.0000003197 | $40 | - |
| Jan-22 2022 | $0.0000003188 | $0.0000003095 | $0.000000358 | $0.0000003574 | $57 | - |