Cap Marché $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 52 Secondes depuis
DADDY TRUMP TADDY

Prix historiques de DADDY TRUMP (TADDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00003785 $0.00003785 $0.00003857 $0.00003857 - $27,322
Oct-03 2025 $0.00003857 $0.00003792 $0.00003859 $0.00003833 - $27,842
Oct-02 2025 $0.00003833 $0.00003592 $0.00003833 $0.00003592 - $27,667
Oct-01 2025 $0.00003592 $0.00003472 $0.00003594 $0.00003472 - $25,927
Sep-30 2025 $0.00003499 $0.0000344 $0.00003499 $0.0000344 - $25,259
Sep-29 2025 $0.0000344 $0.0000344 $0.0000344 $0.0000344 - $24,830
Sep-28 2025 $0.0000344 $0.00003344 $0.0000344 $0.00003344 - $24,830
Sep-27 2025 $0.00003344 $0.00003281 $0.00003344 $0.00003281 - $24,138
Sep-26 2025 $0.00003281 $0.00003281 $0.00003281 $0.00003281 - $23,684
Sep-25 2025 $0.00003281 $0.00003281 $0.000036 $0.000036 - $23,684
Sep-24 2025 $0.000036 $0.00003526 $0.00003671 $0.00003671 - $25,988
Sep-23 2025 $0.00003671 $0.00003632 $0.00003695 $0.00003695 - $26,497
Sep-22 2025 $0.00003695 $0.00003695 $0.00004006 $0.00004006 - $26,668
Sep-21 2025 $0.00004034 $0.00004034 $0.00004148 $0.00004148 - $29,117
Sep-20 2025 $0.00004148 $0.00004148 $0.00004148 $0.00004148 - $29,940

Analyse historique et de marché du prix de DADDY TRUMP (TADDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 436 jours, à partir du jour 26-07-2024.