Cap Marché $4.24T
1.51%
Volume 24h $323.54B
7.79%
BTC % 53.5%
-0.11%
ETH % 12.57%
0.55%
Monnaies
33.113
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DADDY TRUMP (TADDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00003729 | $0.00003729 | $0.00003729 | $0.00003729 | - | $26,919 |
| Sep-09 2025 | $0.00003729 | $0.00003468 | $0.00003729 | $0.00003468 | - | $26,917 |
| Sep-08 2025 | $0.00003468 | $0.00003468 | $0.00003468 | $0.00003468 | - | $25,036 |
| Sep-07 2025 | $0.00003468 | $0.00003436 | $0.00003468 | $0.00003436 | - | $25,036 |
| Sep-06 2025 | $0.00003478 | $0.00003478 | $0.0000356 | $0.0000356 | - | $25,108 |
| Sep-05 2025 | $0.0000356 | $0.00003461 | $0.0000356 | $0.00003532 | - | $25,695 |
| Sep-04 2025 | $0.00003532 | $0.00003532 | $0.00003638 | $0.00003638 | - | $25,493 |
| Sep-03 2025 | $0.00003638 | $0.00003579 | $0.00003785 | $0.00003579 | - | $26,262 |
| Sep-02 2025 | $0.00003579 | $0.00003517 | $0.00003592 | $0.00003517 | - | $25,832 |
| Sep-01 2025 | $0.00003517 | $0.00003517 | $0.00003643 | $0.00003643 | - | $25,389 |
| Aug-31 2025 | $0.00003643 | $0.00003643 | $0.00003643 | $0.00003643 | - | $26,293 |
| Aug-30 2025 | $0.00003643 | $0.00003588 | $0.00003773 | $0.00003773 | - | $26,293 |
| Aug-29 2025 | $0.00003773 | $0.00003753 | $0.00003773 | $0.00003753 | - | $27,230 |
| Aug-28 2025 | $0.00003753 | $0.00003677 | $0.00003753 | $0.00003677 | - | $27,088 |
| Aug-27 2025 | $0.00003677 | $0.00003472 | $0.00003677 | $0.00003472 | - | $26,540 |