Cap Marché $4.02T 0.29%
Volume 24h $166.65B -70.74%
BTC % 55.2% 0.01%
ETH % 11.8% -0.08%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 3 Minutes depuis
DADDY TRUMP TADDY

Prix historiques de DADDY TRUMP (TADDY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00003633 $0.00003633 $0.00003633 $0.00003633 - $26,226
Oct-24 2025 $0.00003633 $0.00003633 $0.00003838 $0.00003798 - $26,226
Oct-23 2025 $0.00003798 $0.00003619 $0.00003798 $0.00003619 - $27,417
Oct-22 2025 $0.00003619 $0.00003619 $0.00003815 $0.00003815 - $26,125
Oct-21 2025 $0.00004028 $0.00003781 $0.00004028 $0.00003872 - $29,071
Oct-20 2025 $0.00003872 $0.00003872 $0.00003915 $0.00003915 - $27,946
Oct-19 2025 $0.00003915 $0.0000369 $0.00003915 $0.00003707 - $28,255
Oct-18 2025 $0.00003707 $0.00003694 $0.00003718 $0.0000371 - $26,754
Oct-17 2025 $0.0000371 $0.00003552 $0.0000371 $0.00003688 - $26,778
Oct-16 2025 $0.00003688 $0.00003688 $0.00003972 $0.00003972 - $26,618
Oct-15 2025 $0.00003972 $0.0000394 $0.000042 $0.0000394 - $28,669
Oct-14 2025 $0.0000394 $0.0000394 $0.00004146 $0.00004146 - $28,440
Oct-13 2025 $0.00004146 $0.00003918 $0.00004146 $0.00003918 - $29,926
Oct-12 2025 $0.00003918 $0.00003535 $0.00003918 $0.00003735 - $28,278
Oct-11 2025 $0.00003735 $0.00003338 $0.00003735 $0.00003338 - $26,957

Analyse historique et de marché du prix de DADDY TRUMP (TADDY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 457 jours, à partir du jour 26-07-2024.