Cap Marché $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DADDY TRUMP (TADDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00005934 | $0.00005934 | $0.00006148 | $0.00006017 | $1,994 | $42,827 |
| Oct-04 2024 | $0.0000601 | $0.00005644 | $0.00006432 | $0.00006058 | $10,828 | $43,379 |
| Oct-03 2024 | $0.000061 | $0.00005769 | $0.00006638 | $0.00006465 | $7,976 | $44,029 |
| Oct-02 2024 | $0.0000647 | $0.00006313 | $0.0000729 | $0.0000716 | $5,661 | $46,695 |
| Oct-01 2024 | $0.00007165 | $0.00006956 | $0.00008665 | $0.0000763 | $15,119 | $51,713 |
| Sep-30 2024 | $0.000077 | $0.00007522 | $0.00008596 | $0.00008596 | $26,196 | $55,578 |
| Sep-29 2024 | $0.00008406 | $0.00008086 | $0.00009351 | $0.00009351 | $14,318 | $60,674 |
| Sep-28 2024 | $0.00009324 | $0.00007671 | $0.00009919 | $0.00007671 | $36,080 | $67,292 |
| Sep-27 2024 | $0.0000743 | $0.00006343 | $0.0006143 | $0.00059485 | $312,056 | $53,627 |
| Sep-26 2024 | $0.00059512 | $0.00059066 | $0.00069751 | $0.0006068 | $72,862 | $429,509 |
| Sep-25 2024 | $0.00060893 | $0.00059878 | $0.00067063 | $0.00065662 | $71,276 | $439,469 |
| Sep-24 2024 | $0.00066238 | $0.00062996 | $0.00066451 | $0.00063256 | $70,693 | $478,047 |
| Sep-23 2024 | $0.0006251 | $0.00060858 | $0.00064344 | $0.00060858 | $62,645 | $451,139 |
| Sep-22 2024 | $0.00062011 | $0.00059955 | $0.00063302 | $0.00063302 | $60,094 | $447,543 |
| Sep-21 2024 | $0.00062587 | $0.00060713 | $0.00066163 | $0.00065659 | $65,760 | $451,701 |