Cap Marché $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00003785 | $0.00003785 | $0.00003857 | $0.00003857 | - | $27,322 |
Oct-03 2025 | $0.00003857 | $0.00003792 | $0.00003859 | $0.00003833 | - | $27,842 |
Oct-02 2025 | $0.00003833 | $0.00003592 | $0.00003833 | $0.00003592 | - | $27,667 |
Oct-01 2025 | $0.00003592 | $0.00003472 | $0.00003594 | $0.00003472 | - | $25,927 |
Sep-30 2025 | $0.00003499 | $0.0000344 | $0.00003499 | $0.0000344 | - | $25,259 |
Sep-29 2025 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | $24,830 |
Sep-28 2025 | $0.0000344 | $0.00003344 | $0.0000344 | $0.00003344 | - | $24,830 |
Sep-27 2025 | $0.00003344 | $0.00003281 | $0.00003344 | $0.00003281 | - | $24,138 |
Sep-26 2025 | $0.00003281 | $0.00003281 | $0.00003281 | $0.00003281 | - | $23,684 |
Sep-25 2025 | $0.00003281 | $0.00003281 | $0.000036 | $0.000036 | - | $23,684 |
Sep-24 2025 | $0.000036 | $0.00003526 | $0.00003671 | $0.00003671 | - | $25,988 |
Sep-23 2025 | $0.00003671 | $0.00003632 | $0.00003695 | $0.00003695 | - | $26,497 |
Sep-22 2025 | $0.00003695 | $0.00003695 | $0.00004006 | $0.00004006 | - | $26,668 |
Sep-21 2025 | $0.00004034 | $0.00004034 | $0.00004148 | $0.00004148 | - | $29,117 |
Sep-20 2025 | $0.00004148 | $0.00004148 | $0.00004148 | $0.00004148 | - | $29,940 |