Cap Marché $2.62T
-3.97%
Volume 24h $223.80B
5.66%
BTC % 53.99%
-0.59%
ETH % 10.09%
-1.88%
Monnaies
34.351
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de DADDY TRUMP (TADDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-10 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-09 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-08 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-07 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-06 2026 | $0.00001381 | $0.00001381 | $0.00001381 | $0.00001381 | - | $9,973 |
| Mar-05 2026 | $0.00001381 | $0.00001377 | $0.00001446 | $0.00001446 | - | $9,973 |
| Mar-04 2026 | $0.00001446 | $0.00001397 | $0.00001446 | $0.00001397 | - | $10,443 |
| Mar-03 2026 | $0.00001397 | $0.00001397 | $0.00001423 | $0.00001423 | - | $10,085 |
| Mar-02 2026 | $0.00001423 | $0.00001423 | $0.00001435 | $0.00001435 | - | $10,272 |
| Mar-01 2026 | $0.00001435 | $0.00001435 | $0.00001435 | $0.00001435 | - | $10,360 |
| Feb-28 2026 | $0.00001435 | $0.00001323 | $0.00001435 | $0.00001365 | - | $10,360 |
| Feb-27 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | $9,858 |
| Feb-26 2026 | $0.00001365 | $0.00001365 | $0.00001365 | $0.00001365 | - | $9,858 |
| Feb-25 2026 | $0.00001503 | $0.00001233 | $0.00001503 | $0.00001233 | $20 | $10,849 |