Cap Marché $4.02T
0.29%
Volume 24h $166.65B
-70.74%
BTC % 55.2%
0.01%
ETH % 11.8%
-0.08%
Monnaies
33.517
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de DADDY TRUMP (TADDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00003633 | $0.00003633 | $0.00003633 | $0.00003633 | - | $26,226 |
| Oct-24 2025 | $0.00003633 | $0.00003633 | $0.00003838 | $0.00003798 | - | $26,226 |
| Oct-23 2025 | $0.00003798 | $0.00003619 | $0.00003798 | $0.00003619 | - | $27,417 |
| Oct-22 2025 | $0.00003619 | $0.00003619 | $0.00003815 | $0.00003815 | - | $26,125 |
| Oct-21 2025 | $0.00004028 | $0.00003781 | $0.00004028 | $0.00003872 | - | $29,071 |
| Oct-20 2025 | $0.00003872 | $0.00003872 | $0.00003915 | $0.00003915 | - | $27,946 |
| Oct-19 2025 | $0.00003915 | $0.0000369 | $0.00003915 | $0.00003707 | - | $28,255 |
| Oct-18 2025 | $0.00003707 | $0.00003694 | $0.00003718 | $0.0000371 | - | $26,754 |
| Oct-17 2025 | $0.0000371 | $0.00003552 | $0.0000371 | $0.00003688 | - | $26,778 |
| Oct-16 2025 | $0.00003688 | $0.00003688 | $0.00003972 | $0.00003972 | - | $26,618 |
| Oct-15 2025 | $0.00003972 | $0.0000394 | $0.000042 | $0.0000394 | - | $28,669 |
| Oct-14 2025 | $0.0000394 | $0.0000394 | $0.00004146 | $0.00004146 | - | $28,440 |
| Oct-13 2025 | $0.00004146 | $0.00003918 | $0.00004146 | $0.00003918 | - | $29,926 |
| Oct-12 2025 | $0.00003918 | $0.00003535 | $0.00003918 | $0.00003735 | - | $28,278 |
| Oct-11 2025 | $0.00003735 | $0.00003338 | $0.00003735 | $0.00003338 | - | $26,957 |