Cap Marché $74.42T
94.77%
Volume 24h $373.93B
-5.5%
BTC % 3.18%
-1772.64%
ETH % 0.54%
-1635.18%
Monnaies
32.451
+18
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de DADDY TRUMP (TADDY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003087 | $0.00003087 | $0.00003251 | $0.00003251 | - | $22,282 |
| Jul-14 2025 | $0.00003251 | $0.00003175 | $0.00003257 | $0.00003175 | - | $23,469 |
| Jul-13 2025 | $0.00003175 | $0.0000312 | $0.00003175 | $0.0000312 | - | $22,918 |
| Jul-12 2025 | $0.0000312 | $0.00003102 | $0.00003392 | $0.00003392 | - | $22,521 |
| Jul-11 2025 | $0.00003392 | $0.0000337 | $0.00003458 | $0.0000337 | - | $24,487 |
| Jul-10 2025 | $0.0000337 | $0.00003265 | $0.0000337 | $0.00003265 | - | $24,327 |
| Jul-09 2025 | $0.00003265 | $0.00003265 | $0.00003306 | $0.00003306 | - | $23,569 |
| Jul-08 2025 | $0.00003306 | $0.00003306 | $0.00003306 | $0.00003306 | - | $23,862 |
| Jul-07 2025 | $0.00003306 | $0.00003153 | $0.00003306 | $0.00003153 | - | $23,862 |
| Jul-06 2025 | $0.00003153 | $0.00003084 | $0.00003153 | $0.00003084 | - | $22,760 |
| Jul-05 2025 | $0.00003084 | $0.00003084 | $0.0000319 | $0.0000319 | - | $22,258 |
| Jul-04 2025 | $0.0000319 | $0.0000319 | $0.0000319 | $0.0000319 | - | $23,023 |
| Jul-03 2025 | $0.0000319 | $0.00003174 | $0.00003276 | $0.0000324 | $78 | $23,023 |
| Jul-02 2025 | $0.0000324 | $0.00003047 | $0.0000324 | $0.00003047 | - | $23,389 |
| Jul-01 2025 | $0.00003047 | $0.00003047 | $0.00003239 | $0.00003234 | - | $21,995 |