Cap Marché $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Monnaies
32.442
+21
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Daddy Chill (DADDYCHILL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003318 | $0.00003318 | $0.00003318 | $0.00003318 | - | - |
| Jul-14 2025 | $0.00003318 | $0.00003284 | $0.00003385 | $0.00003284 | - | - |
| Jul-13 2025 | $0.00003284 | $0.00003284 | $0.00003327 | $0.00003327 | - | - |
| Jul-12 2025 | $0.00003327 | $0.00003327 | $0.00003327 | $0.00003327 | - | - |
| Jul-11 2025 | $0.00003327 | $0.00003144 | $0.00003327 | $0.00003144 | - | - |
| Jul-10 2025 | $0.00003144 | $0.00003144 | $0.00003144 | $0.00003144 | - | - |
| Jul-09 2025 | $0.00003144 | $0.00003102 | $0.00003144 | $0.00003102 | - | - |
| Jul-08 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Jul-07 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Jul-06 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Jul-05 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Jul-04 2025 | $0.00003102 | $0.00003102 | $0.00003102 | $0.00003102 | - | - |
| Jul-03 2025 | $0.00003102 | $0.00002971 | $0.00003134 | $0.00002971 | - | - |
| Jul-02 2025 | $0.00002971 | $0.00002971 | $0.00002971 | $0.00002971 | - | - |
| Jul-01 2025 | $0.00002971 | $0.00002971 | $0.00003086 | $0.00003086 | - | - |