Cap Marché $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Dabcat (DABCAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0012316 | $0.00079628 | $0.00150997 | $0.00106605 | $7,444 | - |
| Aug-30 2024 | $0.00108154 | $0.00070666 | $0.00108154 | $0.00098882 | $6,057 | - |
| Aug-29 2024 | $0.00101592 | $0.00089326 | $0.00125351 | $0.00090849 | $3,730 | - |
| Aug-28 2024 | $0.00090849 | $0.00085667 | $0.00090849 | $0.00085667 | $37 | - |
| Aug-27 2024 | $0.00085667 | $0.00085667 | $0.00131017 | $0.00131017 | $563 | - |
| Aug-26 2024 | $0.00131017 | $0.00131017 | $0.00156351 | $0.00156351 | $220 | - |
| Aug-25 2024 | $0.00156351 | $0.00148484 | $0.00180323 | $0.001799 | $134 | - |
| Aug-24 2024 | $0.001799 | $0.001799 | $0.00184732 | $0.00184732 | $51 | - |
| Aug-23 2024 | $0.00184732 | $0.00184732 | $0.0018685 | $0.0018685 | $47 | - |
| Aug-22 2024 | $0.0018685 | $0.0017968 | $0.00200756 | $0.00200756 | $80 | - |
| Aug-21 2024 | $0.00200756 | $0.00200756 | $0.00238784 | $0.00238399 | $381 | - |
| Aug-20 2024 | $0.00238399 | $0.00238399 | $0.00244 | $0.00244 | $57 | - |
| Aug-19 2024 | $0.00244 | $0.00238735 | $0.00244 | $0.00238735 | $10 | - |
| Aug-18 2024 | $0.00238735 | $0.00238735 | $0.00238735 | $0.00238735 | - | - |
| Aug-17 2024 | $0.00238735 | $0.00236079 | $0.00238735 | $0.00236079 | $4 | - |