Cap Marché $2.33T
1.14%
Volume 24h $126.23B
-14.6%
BTC % 52.18%
-0.28%
ETH % 13.78%
0.21%
Monnaies
28.568
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-23 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-22 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-21 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-20 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-19 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-18 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-17 2024 | $0.00034668 | $0.00034668 | $0.00034668 | $0.00034668 | - | - |
Apr-16 2024 | $0.00034668 | $0.00034668 | $0.00036843 | $0.00036843 | $199 | - |
Apr-15 2024 | $0.00036843 | $0.00036843 | $0.00041704 | $0.00041704 | $1,098 | - |
Apr-14 2024 | $0.00041704 | $0.00041704 | $0.00041704 | $0.00041704 | - | - |
Apr-13 2024 | $0.00041704 | $0.00041704 | $0.00041704 | $0.00041704 | - | - |
Apr-12 2024 | $0.00041704 | $0.00041704 | $0.0004326 | $0.00043042 | $95 | - |
Apr-11 2024 | $0.00043042 | $0.00043042 | $0.00043042 | $0.00043042 | - | - |
Apr-10 2024 | $0.00043042 | $0.00043042 | $0.00043042 | $0.00043042 | - | - |