Cap Marché $2.43T
2.33%
Volume 24h $173.70B
19.75%
BTC % 52.88%
0.32%
ETH % 13.07%
-0.15%
Monnaies
28.893
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-25 2024 | $0.0000003326 | $0.0000003091 | $0.0000003813 | $0.0000003091 | $11,618 | - |
Sep-24 2024 | $0.0000003117 | $0.0000002285 | $0.0000003294 | $0.0000002285 | $16,421 | - |
Sep-23 2024 | $0.0000002164 | $0.0000001863 | $0.00000031 | $0.0000002389 | $28,700 | - |
Sep-22 2024 | $0.0000002389 | $0.0000002053 | $0.0000002493 | $0.0000002476 | $8,063 | - |
Sep-21 2024 | $0.0000002476 | $0.0000001726 | $0.0000002778 | $0.0000002778 | $17,206 | - |
Sep-20 2024 | $0.0000002952 | $0.0000002207 | $0.000000368 | $0.0000003606 | $32,664 | - |
Sep-19 2024 | $0.0000003634 | $0.0000002884 | $0.0000004309 | $0.0000004309 | $44,009 | - |
Sep-18 2024 | $0.0000003705 | $0.0000003378 | $0.0000005733 | $0.0000005733 | $170,244 | - |