Cap Marché $3.18T
-0.37%
Volume 24h $228.13B
56.78%
BTC % 55.01%
0.12%
ETH % 11.14%
0%
Monnaies
33.878
+10
Échanges
885
Dernière mise à jour
5 Secondes depuis
Prix historiques de CZbusd (CZBUSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-08 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-07 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-06 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-05 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-04 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-03 2023 | $0.015202 | $0.015202 | $0.015202 | $0.015202 | - | - |
| Jun-02 2023 | $0.015202 | $0.015189 | $0.015219 | $0.015204 | - | - |
| Jun-01 2023 | $0.015205 | $0.015191 | $0.015946 | $0.015939 | $6 | - |
| May-31 2023 | $0.015939 | $0.015928 | $0.018759 | $0.018754 | $192 | - |
| May-30 2023 | $0.018754 | $0.01875 | $0.020948 | $0.01944 | $267 | - |
| May-29 2023 | $0.01944 | $0.01944 | $0.01944 | $0.01944 | - | - |
| May-28 2023 | $0.01944 | $0.019416 | $0.01946 | $0.019446 | - | - |
| May-27 2023 | $0.019446 | $0.018894 | $0.019464 | $0.018907 | $105 | - |
| May-26 2023 | $0.018907 | $0.018896 | $0.01898 | $0.018914 | $8 | - |
| May-25 2023 | $0.018914 | $0.015225 | $0.018919 | $0.015225 | $200 | - |