Cap Marché $4.60T
2.2%
Volume 24h $376.82B
5.03%
BTC % 54.35%
-0.2%
ETH % 12.3%
1.05%
Monnaies
33.336
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Changpeng Zhao (cz.wtf) (CZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| Jun-03 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| Jun-02 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| Jun-01 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| May-31 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| May-30 2025 | $0.0000080019 | $0.0000080019 | $0.0000080019 | $0.0000080019 | - | - |
| May-29 2025 | $0.0000080019 | $0.0000080003 | $0.0000080022 | $0.0000080015 | - | - |
| May-28 2025 | $0.0000079992 | $0.0000079976 | $0.0000090047 | $0.0000090001 | $18 | - |
| May-27 2025 | $0.0000090039 | $0.0000070001 | $0.00001 | $0.00001 | $146 | - |
| May-26 2025 | $0.00001 | $0.0000060007 | $0.00001 | $0.0000060007 | $11 | - |
| May-25 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-24 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-23 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-22 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |
| May-21 2025 | $0.0000060007 | $0.0000060007 | $0.0000060007 | $0.0000060007 | - | - |