Cap Marché $2.33T
0.66%
Volume 24h $150.34B
-9.47%
BTC % 53.35%
-0.86%
ETH % 13.12%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-18 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-17 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-16 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-15 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-14 2023 | $0.0000000215 | $0.0000000215 | $0.0000000215 | $0.0000000215 | - | - |
Aug-13 2023 | $0.0000000215 | $0.0000000214 | $0.0000000215 | $0.0000000214 | - | - |
Aug-12 2023 | $0.0000000214 | $0.0000000214 | $0.0000000233 | $0.0000000233 | $11 | - |
Aug-11 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Aug-10 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Aug-09 2023 | $0.0000000233 | $0.0000000233 | $0.0000000233 | $0.0000000233 | - | - |
Aug-08 2023 | $0.0000000233 | $0.0000000231 | $0.0000000256 | $0.0000000256 | $28 | - |
Aug-07 2023 | $0.0000000256 | $0.0000000255 | $0.0000000257 | $0.0000000257 | - | - |
Aug-06 2023 | $0.0000000304 | $0.0000000304 | $0.0000000362 | $0.0000000362 | $41 | - |
Aug-05 2023 | $0.0000000362 | $0.0000000358 | $0.0000000406 | $0.0000000406 | $58 | - |