Cap Marché $2.53T
1.39%
Volume 24h $208.47B
-5.68%
BTC % 54.36%
0%
ETH % 9.76%
1.74%
Monnaies
34.231
+6
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de Cysic (CYS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.40357 | $0.365367 | $0.43166 | $0.389417 | $23,405,676 | $64,894,131 |
| Feb-11 2026 | $0.387492 | $0.385985 | $0.437953 | $0.411871 | $25,130,956 | $62,308,721 |
| Feb-10 2026 | $0.417039 | $0.369666 | $0.418739 | $0.369666 | $23,874,437 | $67,059,944 |
| Feb-09 2026 | $0.367332 | $0.347018 | $0.414726 | $0.414726 | $14,577,475 | $59,067,129 |
| Feb-08 2026 | $0.415356 | $0.384397 | $0.416967 | $0.391234 | $9,564,260 | $66,789,259 |
| Feb-07 2026 | $0.395398 | $0.352798 | $0.395398 | $0.361132 | $6,958,561 | $63,580,042 |
| Feb-06 2026 | $0.361001 | $0.328776 | $0.361151 | $0.328776 | $7,923,868 | $58,049,048 |
| Feb-05 2026 | $0.329976 | $0.279871 | $0.350939 | $0.350939 | $11,922,667 | $53,060,274 |
| Feb-04 2026 | $0.333993 | $0.313609 | $0.365513 | $0.313609 | $16,737,832 | $53,706,216 |
| Feb-03 2026 | $0.309876 | $0.298762 | $0.360462 | $0.298762 | $15,055,350 | $49,828,100 |
| Feb-02 2026 | $0.29686 | $0.29686 | $0.382555 | $0.315483 | $23,522,120 | $47,735,212 |
| Feb-01 2026 | $0.294413 | $0.293785 | $0.365398 | $0.330576 | $31,261,909 | $47,341,694 |
| Jan-31 2026 | $0.285123 | $0.197881 | $0.311361 | $0.197881 | $33,091,506 | $45,847,897 |
| Jan-30 2026 | $0.199548 | $0.131843 | $0.207778 | $0.197598 | $27,566,006 | $32,087,424 |
| Jan-29 2026 | $0.199839 | $0.14485 | $0.231494 | $0.231494 | $26,599,571 | $32,134,244 |