Cap Marché $3.32T
-2.58%
Volume 24h $358.43B
-25.54%
BTC % 54.74%
0.6%
ETH % 10.94%
-1.64%
Monnaies
33.682
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CYI by Virtuals (CYI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00041362 | $0.00039821 | $0.00042037 | $0.00042037 | - | - |
| Nov-17 2025 | $0.00042037 | $0.00041228 | $0.00042051 | $0.00041228 | - | - |
| Nov-16 2025 | $0.00041228 | $0.00041092 | $0.00043708 | $0.00043074 | - | - |
| Nov-15 2025 | $0.00043074 | $0.00042524 | $0.00044463 | $0.00044463 | - | - |
| Nov-14 2025 | $0.00044463 | $0.00044463 | $0.00046355 | $0.00046025 | - | - |
| Nov-13 2025 | $0.00046025 | $0.00044766 | $0.00048854 | $0.00047316 | $145 | - |
| Nov-12 2025 | $0.00047316 | $0.00047316 | $0.00052899 | $0.00049343 | - | - |
| Nov-11 2025 | $0.00049343 | $0.00049343 | $0.00053894 | $0.00053123 | - | - |
| Nov-10 2025 | $0.00053123 | $0.00053122 | $0.00058629 | $0.00053233 | - | - |
| Nov-09 2025 | $0.00052056 | $0.00048554 | $0.00052056 | $0.0005062 | - | - |
| Nov-08 2025 | $0.00050639 | $0.00050565 | $0.0005787 | $0.0005787 | - | - |
| Nov-07 2025 | $0.00056052 | $0.0004478 | $0.00056052 | $0.0004478 | $1,120 | - |
| Nov-06 2025 | $0.0004571 | $0.0004571 | $0.00052233 | $0.00052233 | - | - |
| Nov-05 2025 | $0.00052233 | $0.00047452 | $0.00052442 | $0.00052442 | - | - |
| Nov-04 2025 | $0.00052442 | $0.00051547 | $0.00055519 | $0.00055518 | $541 | - |