Cap Marché $2.23T
0.1%
Volume 24h $133.21B
-35.43%
BTC % 52.54%
0.24%
ETH % 13.63%
-0.07%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de CYCLEAN (CCL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000058183 | $0.0000056692 | $0.0000058445 | $0.0000057537 | - | $3,947 |
| May-18 2022 | $0.0000057562 | $0.0000057526 | $0.0000058651 | $0.0000057984 | - | $3,905 |
| May-17 2022 | $0.0000057787 | $0.0000056976 | $0.0000057909 | $0.0000057126 | - | $3,920 |
| May-16 2022 | $0.0000057095 | $0.0000056986 | $0.000005816 | $0.0000057933 | - | $3,873 |
| May-13 2022 | $0.0000059462 | $0.0000041945 | $0.0000060282 | $0.000004477 | - | $4,034 |
| May-12 2022 | $0.00000447 | $0.0000044305 | $0.0000056173 | $0.0000054473 | - | $3,032 |
| May-11 2022 | $0.0000054291 | $0.0000051305 | $0.0000059683 | $0.0000059683 | $5 | $3,683 |
| Dec-14 2021 | $0.0000090265 | $0.0000090257 | $0.0000091807 | $0.0000090297 | - | $6,126 |
| Dec-13 2021 | $0.0000090297 | $0.0000089083 | $0.0000090396 | $0.0000089148 | $8 | $6,048 |
| Nov-26 2021 | $0.00001594 | $0.00001583 | $0.00001609 | $0.00001606 | - | $10,898 |
| Nov-25 2021 | $0.00001606 | $0.00001605 | $0.00001606 | $0.00001605 | - | $10,889 |
| Nov-17 2021 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | - | $4,145 |
| Nov-16 2021 | $0.00000611 | $0.00000611 | $0.00000611 | $0.00000611 | - | $4,145 |
| Nov-14 2021 | $0.0000089766 | $0.0000089766 | $0.0000089766 | $0.0000089766 | - | $6,090 |
| Nov-13 2021 | $0.0000089766 | $0.0000089766 | $0.00001645 | $0.00001645 | - | $11,167 |