Cap Marché $2.25T
1.65%
Volume 24h $135.44B
16.95%
BTC % 52.16%
-0.17%
ETH % 13.91%
-0.93%
Monnaies
28.522
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-28 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-27 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-26 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-25 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-24 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-23 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-22 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-21 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Feb-20 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-30 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-29 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-28 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-27 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-26 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |
Jan-25 2022 | $0.230617 | $0.230617 | $0.230617 | $0.230617 | - | - |