Cap Marché $4.08T
0.19%
Volume 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monnaies
32.837
+16
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de CyberTrump (CYBERTRUMP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-24 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-23 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-22 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-21 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-20 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-19 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-18 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
| Dec-17 2024 | $0.0000027349 | $0.0000027349 | $0.0000032673 | $0.0000032673 | $65 | - |
| Dec-16 2024 | $0.0000032673 | $0.0000030024 | $0.0000032673 | $0.0000030024 | $10 | - |
| Dec-15 2024 | $0.0000030024 | $0.0000026274 | $0.0000030024 | $0.0000026274 | $56 | - |
| Dec-14 2024 | $0.0000026274 | $0.0000026274 | $0.0000035559 | $0.0000035559 | $173 | - |
| Dec-13 2024 | $0.0000047202 | $0.0000047202 | $0.0000047979 | $0.0000047979 | $5 | - |
| Dec-12 2024 | $0.0000047979 | $0.0000047979 | $0.0000047979 | $0.0000047979 | - | - |
| Dec-11 2024 | $0.0000047979 | $0.0000042804 | $0.0000047979 | $0.0000042804 | $10 | - |