Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
51 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Dec-25 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-24 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-23 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-22 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-21 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-20 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-19 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-18 2024 | $0.0000027349 | $0.0000027349 | $0.0000027349 | $0.0000027349 | - | - |
Dec-17 2024 | $0.0000027349 | $0.0000027349 | $0.0000032673 | $0.0000032673 | $65 | - |
Dec-16 2024 | $0.0000032673 | $0.0000030024 | $0.0000032673 | $0.0000030024 | $10 | - |
Dec-15 2024 | $0.0000030024 | $0.0000026274 | $0.0000030024 | $0.0000026274 | $56 | - |
Dec-14 2024 | $0.0000026274 | $0.0000026274 | $0.0000035559 | $0.0000035559 | $173 | - |
Dec-13 2024 | $0.0000047202 | $0.0000047202 | $0.0000047979 | $0.0000047979 | $5 | - |
Dec-12 2024 | $0.0000047979 | $0.0000047979 | $0.0000047979 | $0.0000047979 | - | - |
Dec-11 2024 | $0.0000047979 | $0.0000042804 | $0.0000047979 | $0.0000042804 | $10 | - |