Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.0000030132 | $0.0000030132 | $0.0000043675 | $0.0000043675 | $121 | - |
Oct-17 2024 | $0.0000043675 | $0.0000038018 | $0.000006794 | $0.000006794 | $383 | - |
Oct-16 2024 | $0.0000057523 | $0.0000040994 | $0.0000057523 | $0.0000042268 | $1,302 | - |
Oct-15 2024 | $0.0000042268 | $0.0000031483 | $0.000005961 | $0.0000031483 | $418 | - |
Oct-14 2024 | $0.0000031483 | $0.0000031483 | $0.0000031483 | $0.0000031483 | - | - |
Oct-13 2024 | $0.0000031483 | $0.0000030983 | $0.0000031483 | $0.0000031222 | $12 | - |
Oct-12 2024 | $0.0000031222 | $0.0000031222 | $0.0000035226 | $0.0000034428 | $41 | - |
Oct-11 2024 | $0.0000034428 | $0.0000032285 | $0.0000034428 | $0.0000032285 | $8 | - |
Oct-10 2024 | $0.0000032285 | $0.0000030239 | $0.0000032285 | $0.0000030239 | $81 | - |
Oct-09 2024 | $0.0000030239 | $0.000002893 | $0.0000033511 | $0.0000033511 | $46 | - |
Oct-08 2024 | $0.0000033511 | $0.0000032562 | $0.0000033802 | $0.0000032562 | $21 | - |
Oct-07 2024 | $0.0000032562 | $0.0000031104 | $0.0000032562 | $0.0000031104 | $7 | - |
Oct-06 2024 | $0.0000031104 | $0.0000030045 | $0.0000031104 | $0.0000030045 | $4 | - |
Oct-05 2024 | $0.0000030045 | $0.0000025193 | $0.0000034943 | $0.0000025193 | $107 | - |
Oct-04 2024 | $0.0000025193 | $0.0000024131 | $0.0000025193 | $0.0000024131 | $23 | - |