Cap Marché $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-09 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
Jun-08 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
Jun-07 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
Jun-06 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
Jun-05 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
Jun-04 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
Jun-03 2025 | $0.0000018634 | $0.0000018634 | $0.0000019145 | $0.0000019145 | - | - |
Jun-02 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
Jun-01 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
May-31 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
May-30 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
May-29 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
May-28 2025 | $0.0000019145 | $0.0000018281 | $0.0000019145 | $0.0000018281 | - | - |
May-27 2025 | $0.0000018281 | $0.0000018281 | $0.0000018281 | $0.0000018281 | - | - |
May-26 2025 | $0.0000018281 | $0.0000018281 | $0.0000018281 | $0.0000018281 | - | - |