Cap Marché $4.04T
3.51%
Volume 24h $392.48B
39.94%
BTC % 60.29%
0.26%
ETH % 9.06%
-0.99%
Monnaies
32.405
+7
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de CyberToken AIO (CTAIO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-08 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-07 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-06 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-05 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-04 2025 | $0.0000018634 | $0.0000018634 | $0.0000018634 | $0.0000018634 | - | - |
| Jun-03 2025 | $0.0000018634 | $0.0000018634 | $0.0000019145 | $0.0000019145 | - | - |
| Jun-02 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| Jun-01 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-31 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-30 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-29 2025 | $0.0000019145 | $0.0000019145 | $0.0000019145 | $0.0000019145 | - | - |
| May-28 2025 | $0.0000019145 | $0.0000018281 | $0.0000019145 | $0.0000018281 | - | - |
| May-27 2025 | $0.0000018281 | $0.0000018281 | $0.0000018281 | $0.0000018281 | - | - |
| May-26 2025 | $0.0000018281 | $0.0000018281 | $0.0000018281 | $0.0000018281 | - | - |