Cap Marché $2.22T
-6.35%
Volume 24h $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Monnaies
28.604
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-10 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-09 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-08 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-07 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-06 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-05 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-04 2022 | $0.0000000452 | $0.0000000452 | $0.0000000452 | $0.0000000452 | - | - |
Nov-03 2022 | $0.0000000452 | $0.0000000448 | $0.000000046 | $0.0000000449 | - | - |
Nov-02 2022 | $0.0000000449 | $0.0000000309 | $0.0000000478 | $0.0000000313 | $7 | - |
Nov-01 2022 | $0.0000000313 | $0.0000000308 | $0.0000000319 | $0.0000000308 | $7 | - |
Oct-31 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Oct-30 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Oct-29 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Oct-28 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |
Oct-27 2022 | $0.0000000308 | $0.0000000308 | $0.0000000308 | $0.0000000308 | - | - |