Cap Marché $3.29T
-0.91%
Volume 24h $278.67B
37.3%
BTC % 61.2%
0.39%
ETH % 8.26%
-0.72%
Monnaies
32.211
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Cybereits (CRE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-19 2021 | $0.00185901 | $0.00175628 | $0.00185967 | $0.00176191 | - | - |
| Oct-18 2021 | $0.00176191 | $0.00173277 | $0.00182745 | $0.00180813 | - | - |
| Oct-17 2021 | $0.00180873 | $0.00172053 | $0.00184 | $0.00180027 | - | - |
| Oct-16 2021 | $0.00180129 | $0.00178876 | $0.00186235 | $0.00181543 | - | - |
| Oct-15 2021 | $0.00181618 | $0.00175562 | $0.00183086 | $0.00177942 | - | - |
| Oct-14 2021 | $0.00178022 | $0.00168742 | $0.00179505 | $0.00169491 | - | - |
| Oct-13 2021 | $0.00169405 | $0.00135932 | $0.00169563 | $0.0013621 | - | - |
| Oct-12 2021 | $0.00136255 | $0.00132886 | $0.00159591 | $0.0015954 | - | - |
| Oct-11 2021 | $0.00159424 | $0.00142582 | $0.00171404 | $0.00154163 | - | - |
| Oct-10 2021 | $0.00154332 | $0.00146687 | $0.00160877 | $0.0015018 | - | - |
| Oct-09 2021 | $0.00150193 | $0.00139301 | $0.00162178 | $0.00160369 | - | - |
| Oct-08 2021 | $0.00160293 | $0.00156394 | $0.00164517 | $0.0015787 | - | - |
| Oct-07 2021 | $0.00157865 | $0.00136912 | $0.00171866 | $0.00171866 | - | - |
| Oct-06 2021 | $0.00172057 | $0.00156426 | $0.00173882 | $0.00158333 | - | - |
| Oct-05 2021 | $0.00158329 | $0.00131312 | $0.00159365 | $0.00131823 | - | - |