Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00001249 | $0.00001249 | $0.00001249 | $0.00001249 | - | - |
Oct-03 2025 | $0.00001249 | $0.00001249 | $0.0000168 | $0.0000168 | - | - |
Oct-02 2025 | $0.0000168 | $0.00001674 | $0.0000168 | $0.00001674 | - | - |
Jul-15 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-14 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-13 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-12 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-11 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-10 2025 | $0.00001837 | $0.00001837 | $0.00001837 | $0.00001837 | - | - |
Jul-09 2025 | $0.00001837 | $0.00001837 | $0.00001844 | $0.00001844 | - | - |
Jul-08 2025 | $0.00001844 | $0.00001791 | $0.00001844 | $0.00001791 | - | - |
Jul-07 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Jul-06 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |
Jul-05 2025 | $0.00001791 | $0.00001787 | $0.00001791 | $0.00001791 | - | - |
Jul-04 2025 | $0.00001791 | $0.00001791 | $0.00001791 | $0.00001791 | - | - |