Cap Marché $4.50T
0.7%
Volume 24h $363.39B
-6.95%
BTC % 54.53%
0.11%
ETH % 12.17%
0.41%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
14 Secondes depuis
Prix historiques de Curve.fi gDAI - gUSDC - gUSDT (G3CRV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Sep-02 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Sep-01 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-31 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-30 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-29 2023 | $0.089698 | $0.089698 | $0.089698 | $0.089698 | - | - |
| Aug-28 2023 | $0.089698 | $0.089213 | $0.091163 | $0.091163 | - | - |
| Aug-27 2023 | $0.091163 | $0.090806 | $0.098423 | $0.098423 | $1 | - |
| Aug-26 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-25 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-24 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-23 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-22 2023 | $0.098423 | $0.098423 | $0.098423 | $0.098423 | - | - |
| Aug-21 2023 | $0.098423 | $0.098326 | $0.104337 | $0.104337 | - | - |
| Aug-20 2023 | $0.104993 | $0.092495 | $0.105447 | $0.092495 | - | - |