Cap Marché $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-31 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-30 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-29 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-28 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-27 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-26 2025 | $0.00001671 | $0.00001671 | $0.00001671 | $0.00001671 | - | - |
Aug-25 2025 | $0.00001671 | $0.00001671 | $0.00001749 | $0.00001749 | - | - |
Aug-24 2025 | $0.00001749 | $0.00001749 | $0.00001749 | $0.00001749 | - | - |
Aug-23 2025 | $0.00001749 | $0.00001548 | $0.00001749 | $0.00001548 | - | - |
Aug-22 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Aug-21 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Aug-20 2025 | $0.00001548 | $0.00001548 | $0.00001548 | $0.00001548 | - | - |
Aug-19 2025 | $0.00001548 | $0.00001548 | $0.00001585 | $0.00001585 | - | - |
Aug-18 2025 | $0.00001585 | $0.00001585 | $0.00001585 | $0.00001585 | - | - |
Aug-17 2025 | $0.00001585 | $0.00001585 | $0.00001869 | $0.00001869 | - | - |