Cap Marché $4.56T
2.04%
Volume 24h $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cultur (CULTUR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-12 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-11 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-10 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-09 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-08 2025 | $0.0000069465 | $0.0000069465 | $0.0000069465 | $0.0000069465 | - | - |
| Jul-07 2025 | $0.0000069465 | $0.0000063995 | $0.0000069465 | $0.0000063995 | - | - |
| Jul-06 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-05 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-04 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-03 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-02 2025 | $0.0000063995 | $0.0000063995 | $0.0000063995 | $0.0000063995 | - | - |
| Jul-01 2025 | $0.0000063995 | $0.0000063995 | $0.0000064943 | $0.0000064943 | - | - |
| Jun-30 2025 | $0.0000064943 | $0.0000064943 | $0.0000064943 | $0.0000064943 | - | - |
| Jun-29 2025 | $0.0000060863 | $0.0000060863 | $0.0000060863 | $0.0000060863 | - | - |