Cap Marché $3.93T
1.14%
Volume 24h $241.75B
-10.94%
BTC % 60.08%
-0.21%
ETH % 9.1%
-0.33%
Monnaies
32.400
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cucci (COOCHIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-05 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-04 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-03 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-02 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-01 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Nov-30 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Nov-29 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Nov-28 2024 | $0.00006277 | $0.00006277 | $0.00006339 | $0.00006339 | $48 | - |
| Nov-27 2024 | $0.00006339 | $0.00006126 | $0.00006797 | $0.00006797 | $6 | - |
| Nov-26 2024 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Nov-25 2024 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Nov-24 2024 | $0.00006797 | $0.00006797 | $0.00006802 | $0.00006802 | $48 | - |
| Nov-23 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Nov-22 2024 | $0.00006802 | $0.000064 | $0.00006885 | $0.000064 | $2 | - |