Cap Marché $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Cucci (COOCHIE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-05 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-04 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-03 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-02 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Dec-01 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Nov-30 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Nov-29 2024 | $0.00006277 | $0.00006277 | $0.00006277 | $0.00006277 | - | - |
| Nov-28 2024 | $0.00006277 | $0.00006277 | $0.00006339 | $0.00006339 | $48 | - |
| Nov-27 2024 | $0.00006339 | $0.00006126 | $0.00006797 | $0.00006797 | $6 | - |
| Nov-26 2024 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Nov-25 2024 | $0.00006797 | $0.00006797 | $0.00006797 | $0.00006797 | - | - |
| Nov-24 2024 | $0.00006797 | $0.00006797 | $0.00006802 | $0.00006802 | $48 | - |
| Nov-23 2024 | $0.00006802 | $0.00006802 | $0.00006802 | $0.00006802 | - | - |
| Nov-22 2024 | $0.00006802 | $0.000064 | $0.00006885 | $0.000064 | $2 | - |