Cap Marché $2.65T
3.05%
Volume 24h $109.14B
-36.8%
BTC % 51.76%
-0.19%
ETH % 15.3%
1.43%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Cubits (QBT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2019 | $0.00070739 | $0.0006989 | $0.00071821 | $0.00070996 | $15 | - |
| May-13 2019 | $0.00070974 | $0.00055234 | $0.00073148 | $0.00055782 | $14 | - |
| May-12 2019 | $0.0005561 | $0.00052956 | $0.00057339 | $0.00054631 | $28 | - |
| May-11 2019 | $0.00054847 | $0.00053165 | $0.00056003 | $0.00053834 | $2 | - |
| May-09 2019 | $0.00089929 | $0.00088625 | $0.00090933 | $0.00089018 | - | - |
| May-08 2019 | $0.00089968 | $0.00034961 | $0.00090546 | $0.00035268 | - | - |
| May-07 2019 | $0.00035297 | $0.00034619 | $0.00036197 | $0.00034619 | $14 | - |
| May-06 2019 | $0.00034632 | $0.00028464 | $0.00040826 | $0.0003419 | $1,055 | - |
| May-05 2019 | $0.00039447 | $0.00039261 | $0.00040912 | $0.00040891 | $6 | - |
| May-04 2019 | $0.00040888 | $0.00034777 | $0.0004738 | $0.00046454 | $83 | - |
| May-03 2019 | $0.00046462 | $0.00046249 | $0.00058976 | $0.00055234 | $134 | - |
| May-02 2019 | $0.00055225 | $0.00054893 | $0.00055448 | $0.00054905 | $24 | - |
| Apr-28 2019 | $0.00058119 | $0.00057901 | $0.00058155 | $0.00057901 | $5 | - |
| Apr-27 2019 | $0.0005787 | $0.0005763 | $0.00058412 | $0.0005797 | $5 | - |
| Apr-23 2019 | $0.00055568 | $0.00055422 | $0.00055868 | $0.00055532 | $1 | - |