Cap Marché $4.55T
1.25%
Volume 24h $321.82B
-31.47%
BTC % 54.47%
0.16%
ETH % 12.16%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Crystal Dust (CSD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
| Oct-07 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
| Oct-06 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
| Oct-05 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
| Oct-04 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
| Oct-03 2023 | $0.00019674 | $0.00019674 | $0.00019674 | $0.00019674 | - | - |
| Oct-02 2023 | $0.00019674 | $0.00019665 | $0.00019679 | $0.00019675 | - | - |
| Oct-01 2023 | $0.00019667 | $0.00019667 | $0.0001968 | $0.00019679 | $11 | - |
| Sep-30 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
| Sep-29 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
| Sep-28 2023 | $0.00019679 | $0.00019679 | $0.00019679 | $0.00019679 | - | - |
| Sep-27 2023 | $0.00019679 | $0.00019678 | $0.00019689 | $0.00019681 | - | - |
| Sep-26 2023 | $0.0001968 | $0.0001968 | $0.00019836 | $0.00019836 | $50 | - |
| Sep-25 2023 | $0.00019836 | $0.00019836 | $0.00019844 | $0.00019841 | - | - |
| Sep-24 2023 | $0.00019821 | $0.00019815 | $0.00019823 | $0.00019821 | - | - |