Cap Marché $2.56T
-3.11%
Volume 24h $159.93B
37.64%
BTC % 51.26%
-1.13%
ETH % 15.55%
1.99%
Monnaies
28.289
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoWorldX Token (CWXT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2022 | $0.00007397 | $0.00007287 | $0.00007652 | $0.00007652 | - | $4,411 |
| May-15 2022 | $0.0000764 | $0.00007421 | $0.0000764 | $0.0000748 | - | $4,556 |
| May-14 2022 | $0.00007185 | $0.00007185 | $0.00007761 | $0.00007583 | - | $4,284 |
| May-13 2022 | $0.00007575 | $0.00007384 | $0.0000806 | $0.00007467 | - | $4,517 |
| May-12 2022 | $0.00007432 | $0.00007418 | $0.00027851 | $0.00027851 | $1 | $4,432 |
| May-11 2022 | $0.00027851 | $0.00006104 | $0.00027851 | $0.00006104 | - | $16,607 |
| May-10 2022 | $0.00006104 | $0.00006104 | $0.00010002 | $0.0000952 | $4 | $3,639 |
| May-09 2022 | $0.00009537 | $0.0000952 | $0.00009662 | $0.00009593 | $1 | $5,687 |
| Dec-09 2021 | $0.00020728 | $0.00020697 | $0.00022332 | $0.00022156 | $2 | $13,212 |
| Dec-08 2021 | $0.00022112 | $0.00021971 | $0.00022187 | $0.0002199 | $2 | $13,113 |
| Dec-01 2021 | $0.00023672 | $0.00023089 | $0.00023835 | $0.00023172 | $1 | $13,817 |
| Nov-30 2021 | $0.00023194 | $0.00022227 | $0.00023632 | $0.00022251 | $1 | $13,268 |
| Nov-19 2021 | $0.00020444 | $0.00019977 | $0.00020485 | $0.00020009 | $6 | $11,931 |
| Nov-18 2021 | $0.00019966 | $0.00019864 | $0.00021286 | $0.00021259 | $5 | $12,677 |
| Nov-16 2021 | $0.00016855 | $0.00016779 | $0.0001701 | $0.00017004 | - | $10,139 |