Cap Marché $2.56T -3.11%
Volume 24h $159.93B 37.64%
BTC % 51.26% -1.13%
ETH % 15.55% 1.99%
Monnaies 28.289 +18
Échanges 885
Dernière mise à jour 3 Minutes depuis
CryptoWorldX Token CWXT

Prix historiques de CryptoWorldX Token (CWXT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-16 2022 $0.00007397 $0.00007287 $0.00007652 $0.00007652 - $4,411
May-15 2022 $0.0000764 $0.00007421 $0.0000764 $0.0000748 - $4,556
May-14 2022 $0.00007185 $0.00007185 $0.00007761 $0.00007583 - $4,284
May-13 2022 $0.00007575 $0.00007384 $0.0000806 $0.00007467 - $4,517
May-12 2022 $0.00007432 $0.00007418 $0.00027851 $0.00027851 $1 $4,432
May-11 2022 $0.00027851 $0.00006104 $0.00027851 $0.00006104 - $16,607
May-10 2022 $0.00006104 $0.00006104 $0.00010002 $0.0000952 $4 $3,639
May-09 2022 $0.00009537 $0.0000952 $0.00009662 $0.00009593 $1 $5,687
Dec-09 2021 $0.00020728 $0.00020697 $0.00022332 $0.00022156 $2 $13,212
Dec-08 2021 $0.00022112 $0.00021971 $0.00022187 $0.0002199 $2 $13,113
Dec-01 2021 $0.00023672 $0.00023089 $0.00023835 $0.00023172 $1 $13,817
Nov-30 2021 $0.00023194 $0.00022227 $0.00023632 $0.00022251 $1 $13,268
Nov-19 2021 $0.00020444 $0.00019977 $0.00020485 $0.00020009 $6 $11,931
Nov-18 2021 $0.00019966 $0.00019864 $0.00021286 $0.00021259 $5 $12,677
Nov-16 2021 $0.00016855 $0.00016779 $0.0001701 $0.00017004 - $10,139

Analyse historique et de marché du prix de CryptoWorldX Token (CWXT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 759 jours, à partir du jour 02-07-2022.