Cap Marché $4.10T
-1.45%
Volume 24h $367.15B
-0.03%
BTC % 55.17%
0.01%
ETH % 12.32%
0%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-06 2025 | $0.00004789 | $0.00004789 | $0.00004789 | $0.00004789 | $2 | - |
Feb-05 2025 | $0.00004789 | $0.00004789 | $0.0000486 | $0.0000486 | $3 | - |
Feb-04 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | $1 | - |
Feb-03 2025 | $0.00004645 | $0.00004645 | $0.00004645 | $0.00004645 | $1 | - |
Jan-28 2025 | $0.00005472 | $0.00005472 | $0.00005472 | $0.00005472 | $6 | - |
Jan-27 2025 | $0.00005472 | $0.00005472 | $0.00006092 | $0.00006092 | $6 | - |
Jan-26 2025 | $0.00006092 | $0.00006092 | $0.00006213 | $0.00006213 | $21 | - |
Jan-25 2025 | $0.00006429 | $0.00006429 | $0.00006429 | $0.00006429 | $9 | - |
Jan-24 2025 | $0.00006429 | $0.00006429 | $0.00006429 | $0.00006429 | $9 | - |
Jan-23 2025 | $0.00006254 | $0.00006254 | $0.00006254 | $0.00006254 | $0 | - |
Jan-22 2025 | $0.00006254 | $0.00006223 | $0.00006254 | $0.00006223 | $0 | - |
Jan-21 2025 | $0.00006223 | $0.00006068 | $0.00006223 | $0.00006068 | $51 | - |
Jan-20 2025 | $0.00006068 | $0.00006068 | $0.00006886 | $0.00006886 | $2 | - |
Jan-19 2025 | $0.00006886 | $0.00006186 | $0.00007815 | $0.00006186 | $751 | - |
Jan-18 2025 | $0.00006186 | $0.00005176 | $0.00006201 | $0.00005176 | $73 | - |