Cap Marché $2.23T
-4.36%
Volume 24h $186.17B
27.59%
BTC % 52.4%
-0.84%
ETH % 13.51%
-0.14%
Monnaies
28.620
+23
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-04 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
Jul-03 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
Jul-02 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
Jul-01 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
Jun-30 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
Jun-29 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
Jun-28 2022 | $0.00004427 | $0.00004414 | $0.00004458 | $0.00004423 | - | - |
Jun-27 2022 | $0.00004423 | $0.0000436 | $0.00004564 | $0.0000443 | $21 | - |
Jun-26 2022 | $0.0000443 | $0.00003945 | $0.0000463 | $0.00003945 | $21 | - |
Jun-25 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
Jun-24 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
Jun-23 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
Jun-22 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
Jun-21 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
Jun-20 2022 | $0.00003945 | $0.00003943 | $0.0000415 | $0.0000415 | - | - |