Cap Marché $2.59T
6.71%
Volume 24h $224.32B
25.59%
BTC % 55.89%
0.62%
ETH % 11.97%
0.08%
Monnaies
29.412
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de CryptoRunner (RUN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jul-03 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jul-02 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jul-01 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jun-30 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jun-29 2022 | $0.00004427 | $0.00004427 | $0.00004427 | $0.00004427 | - | - |
| Jun-28 2022 | $0.00004427 | $0.00004414 | $0.00004458 | $0.00004423 | - | - |
| Jun-27 2022 | $0.00004423 | $0.0000436 | $0.00004564 | $0.0000443 | $21 | - |
| Jun-26 2022 | $0.0000443 | $0.00003945 | $0.0000463 | $0.00003945 | $21 | - |
| Jun-25 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-24 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-23 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-22 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-21 2022 | $0.00003945 | $0.00003945 | $0.00003945 | $0.00003945 | - | - |
| Jun-20 2022 | $0.00003945 | $0.00003943 | $0.0000415 | $0.0000415 | - | - |